Market Cap $2.53T
-2.26%
Volume 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Coins
26.793
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $4.5797 | $4.5127 | $4.6659 | $4.5965 | $21,449,718 | $482,276,708 |
Apr-22 2024 | $4.5977 | $4.2765 | $4.9548 | $4.2863 | $68,141,413 | $484,173,604 |
Apr-21 2024 | $4.2853 | $4.0781 | $4.3835 | $4.1125 | $22,121,778 | $451,268,621 |
Apr-20 2024 | $4.1153 | $3.5904 | $4.1153 | $3.6619 | $18,535,132 | $433,370,391 |
Apr-19 2024 | $3.6637 | $3.1402 | $3.8523 | $3.4016 | $30,339,961 | $385,808,841 |
Apr-18 2024 | $3.4014 | $3.3439 | $3.6054 | $3.5508 | $21,545,363 | $358,194,253 |
Apr-17 2024 | $3.5509 | $3.5116 | $4.0874 | $3.9724 | $24,803,192 | $373,935,970 |
Apr-16 2024 | $3.9759 | $3.7797 | $4.1409 | $4.0284 | $26,294,112 | $418,685,817 |
Apr-15 2024 | $4.0318 | $3.6995 | $4.2736 | $3.8362 | $36,392,340 | $424,581,423 |
Apr-14 2024 | $3.8403 | $3.5190 | $4.0542 | $3.7929 | $41,945,736 | $404,405,525 |
Apr-13 2024 | $3.8186 | $3.3105 | $4.7586 | $4.3534 | $64,409,472 | $402,125,466 |
Apr-12 2024 | $4.3500 | $4.0195 | $4.9226 | $4.7549 | $40,080,683 | $458,086,349 |
Apr-11 2024 | $4.7597 | $4.3940 | $4.9924 | $4.4183 | $48,246,095 | $501,226,604 |
Apr-10 2024 | $4.4230 | $4.2367 | $4.4831 | $4.4185 | $13,960,518 | $465,770,879 |
Apr-09 2024 | $4.4288 | $4.4207 | $4.9911 | $4.5712 | $32,357,614 | $466,387,673 |