Market Cap $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Coins
28.922
+11
Exchanges
885
Last update
37 Seconds ago
Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.0211 | $1.9828 | $2.0994 | $2.0802 | $307,918 | $6,487,417 |
| Sep-27 2024 | $2.0838 | $1.9804 | $2.1416 | $2.0113 | $358,059 | $6,688,739 |
| Sep-26 2024 | $2.0144 | $1.9814 | $2.0642 | $2.0317 | $216,193 | $6,465,787 |
| Sep-25 2024 | $2.0316 | $2.0250 | $2.1587 | $2.1579 | $186,850 | $6,521,051 |
| Sep-24 2024 | $2.1490 | $1.9895 | $2.1729 | $2.0235 | $363,070 | $6,897,948 |
| Sep-23 2024 | $2.0309 | $2.0208 | $2.1299 | $2.1025 | $299,875 | $6,518,898 |
| Sep-22 2024 | $2.1119 | $2.0094 | $2.1147 | $2.1049 | $269,131 | $6,778,852 |
| Sep-21 2024 | $2.1041 | $2.1011 | $2.2585 | $2.1753 | $297,223 | $6,753,831 |
| Sep-20 2024 | $2.1932 | $2.1932 | $2.3810 | $2.2522 | $597,337 | $7,039,905 |
| Sep-19 2024 | $2.2519 | $2.2519 | $2.8354 | $2.8231 | $872,012 | $7,228,091 |
| Sep-18 2024 | $2.8007 | $2.4779 | $2.8338 | $2.5353 | $509,086 | $8,989,572 |
| Sep-17 2024 | $2.5127 | $2.4929 | $2.6136 | $2.5600 | $509,387 | $8,065,341 |
| Sep-16 2024 | $2.5571 | $2.3720 | $2.5828 | $2.4959 | $841,562 | $8,207,746 |
| Sep-15 2024 | $2.4588 | $2.4588 | $2.6961 | $2.6885 | $857,277 | $7,892,238 |
| Sep-14 2024 | $2.6697 | $2.5793 | $2.7845 | $2.7265 | $1,553,547 | $8,569,193 |