Market Cap $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Coins
28.903
+14
Exchanges
885
Last update
3 Seconds ago
Prism (PRISM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00070333 | $0.00069245 | $0.00070663 | $0.00069529 | $220 | $405,929 |
| Sep-25 2024 | $0.00069566 | $0.00069039 | $0.0007291 | $0.00072791 | $2,081 | $401,507 |
| Sep-24 2024 | $0.0007181 | $0.00071798 | $0.00077559 | $0.0007706 | $1,786 | $414,456 |
| Sep-23 2024 | $0.0007749 | $0.00077444 | $0.00084204 | $0.00082073 | $2,838 | $447,239 |
| Sep-22 2024 | $0.00081723 | $0.00081678 | $0.00086581 | $0.00085537 | $1,671 | $471,668 |
| Sep-21 2024 | $0.00085912 | $0.00085912 | $0.00092317 | $0.0008987 | $2,458 | $495,847 |
| Sep-20 2024 | $0.00089862 | $0.00086188 | $0.00091148 | $0.00087225 | $1,924 | $518,643 |
| Sep-19 2024 | $0.00087084 | $0.00075424 | $0.00087334 | $0.00076069 | $2,988 | $502,610 |
| Sep-18 2024 | $0.00075884 | $0.00073641 | $0.00076428 | $0.00075389 | $346 | $437,971 |
| Sep-17 2024 | $0.00075731 | $0.00072042 | $0.00075731 | $0.00072042 | $2,308 | $437,086 |
| Sep-16 2024 | $0.00072051 | $0.00071576 | $0.00072593 | $0.00071678 | $598 | $415,848 |
| Sep-15 2024 | $0.00071683 | $0.00069683 | $0.00071948 | $0.00070305 | $552 | $413,725 |
| Sep-14 2024 | $0.00070324 | $0.00070324 | $0.00072405 | $0.00072157 | $1,493 | $405,881 |
| Sep-13 2024 | $0.00072215 | $0.00070908 | $0.0007264 | $0.00071965 | $617 | $416,791 |
| Sep-12 2024 | $0.00071967 | $0.00071524 | $0.00071987 | $0.00071524 | $323 | $415,363 |