Market Cap $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Coins
28.948
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00216752 | $0.0021449 | $0.00223523 | $0.00223523 | $2,149 | - |
Sep-29 2024 | $0.00223541 | $0.00220224 | $0.00223598 | $0.00222521 | $369 | - |
Sep-28 2024 | $0.00222531 | $0.00222509 | $0.00224654 | $0.00224535 | $171 | - |
Sep-27 2024 | $0.00224588 | $0.00221506 | $0.00226198 | $0.00221699 | $942 | - |
Sep-26 2024 | $0.00221626 | $0.00216241 | $0.00222674 | $0.00216271 | $2,781 | - |
Sep-25 2024 | $0.00216256 | $0.00216256 | $0.00222808 | $0.0022021 | $536 | - |
Sep-24 2024 | $0.00220225 | $0.00216493 | $0.00223171 | $0.00223005 | $1,227 | - |
Sep-23 2024 | $0.00223127 | $0.00216408 | $0.00224053 | $0.0021743 | $1,440 | - |
Sep-22 2024 | $0.00217354 | $0.00216618 | $0.00220147 | $0.00216692 | $365 | - |
Sep-21 2024 | $0.00216634 | $0.00214452 | $0.00219203 | $0.00215121 | $1,472 | - |
Sep-20 2024 | $0.00215123 | $0.00212009 | $0.00221694 | $0.00212327 | $1,638 | - |
Sep-19 2024 | $0.00212326 | $0.00198416 | $0.0021248 | $0.00198416 | $1,411 | - |
Sep-18 2024 | $0.00198445 | $0.00198406 | $0.00205466 | $0.00205426 | $1,052 | - |
Sep-17 2024 | $0.00205423 | $0.00199862 | $0.0020543 | $0.00199872 | $1,325 | - |
Sep-16 2024 | $0.00199926 | $0.00198964 | $0.00206997 | $0.00206991 | $2,092 | - |