Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00308148 | $0.00300773 | $0.00314117 | $0.0030476 | $125,116 | - |
Sep-25 2024 | $0.00306537 | $0.00305408 | $0.00312386 | $0.00312284 | $109,398 | - |
Sep-24 2024 | $0.00312187 | $0.00309107 | $0.00314561 | $0.00314555 | $101,624 | - |
Sep-23 2024 | $0.00314471 | $0.002958 | $0.00314471 | $0.00295847 | $106,993 | - |
Sep-22 2024 | $0.00295848 | $0.00291302 | $0.00297716 | $0.00293148 | $116,017 | - |
Sep-21 2024 | $0.00293075 | $0.0028209 | $0.00293389 | $0.0028209 | $111,964 | - |
Sep-20 2024 | $0.00282191 | $0.00280781 | $0.00286214 | $0.00282137 | $123,585 | - |
Sep-19 2024 | $0.00282261 | $0.00273583 | $0.00283021 | $0.00274268 | $117,289 | - |
Sep-18 2024 | $0.00265768 | $0.00265768 | $0.00269333 | $0.00269308 | $123,966 | - |
Sep-17 2024 | $0.00269263 | $0.0025218 | $0.00270241 | $0.00253645 | $126,640 | - |
Sep-16 2024 | $0.00253663 | $0.00252394 | $0.00265405 | $0.00265405 | $119,926 | - |
Sep-15 2024 | $0.00265802 | $0.00261076 | $0.00265802 | $0.00261136 | $117,016 | - |
Sep-14 2024 | $0.00261143 | $0.00260584 | $0.00263755 | $0.00263525 | $113,837 | - |
Sep-13 2024 | $0.00263549 | $0.00255113 | $0.00263549 | $0.00255684 | $112,415 | - |
Sep-12 2024 | $0.00255744 | $0.00246425 | $0.00255826 | $0.00246425 | $101,571 | - |