Market Cap $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Coins
28.913
+4
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00038937 | $0.00038937 | $0.00039723 | $0.00039723 | $1 | - |
Sep-27 2024 | $0.00039723 | $0.00039291 | $0.00039723 | $0.00039291 | $0 | - |
Sep-26 2024 | $0.00039291 | $0.00037601 | $0.00039291 | $0.00038329 | $2 | - |
Sep-25 2024 | $0.00038329 | $0.00037422 | $0.00038329 | $0.00037422 | $1 | - |
Sep-24 2024 | $0.00037422 | $0.00037422 | $0.00037422 | $0.00037422 | - | - |
Sep-23 2024 | $0.00037422 | $0.00036724 | $0.00037422 | $0.00036724 | $0 | - |
Sep-22 2024 | $0.00036724 | $0.00036724 | $0.00037465 | $0.00037465 | $1 | - |
Sep-21 2024 | $0.00037465 | $0.00036716 | $0.00037486 | $0.00036716 | $5 | - |
Sep-20 2024 | $0.00036716 | $0.00036716 | $0.00037374 | $0.00036965 | $1 | - |
Sep-19 2024 | $0.00036965 | $0.00036121 | $0.00036965 | $0.00036121 | $1 | - |
Sep-18 2024 | $0.00035644 | $0.00034921 | $0.00035644 | $0.00035425 | $1 | - |
Sep-17 2024 | $0.00035425 | $0.00035037 | $0.00036165 | $0.00035037 | $1 | - |
Sep-16 2024 | $0.00035037 | $0.00035037 | $0.0003611 | $0.0003611 | $2 | - |
Sep-15 2024 | $0.0003611 | $0.0003611 | $0.00037226 | $0.00037226 | $1 | - |
Sep-14 2024 | $0.00037226 | $0.00037226 | $0.00038548 | $0.00038548 | $1 | - |