Market Cap $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Coins
28.906
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-12 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-11 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-10 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-09 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-08 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-07 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-06 2024 | $0.0000707 | $0.0000707 | $0.0000707 | $0.0000707 | - | - |
May-05 2024 | $0.0000707 | $0.0000707 | $0.00008912 | $0.00008912 | $0 | - |
May-04 2024 | $0.00008912 | $0.00008912 | $0.00008912 | $0.00008912 | - | - |
Jul-29 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-28 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-27 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-26 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
Jul-25 2023 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |