Market Cap $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Coins
28.911
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.192014 | $0.189132 | $0.193416 | $0.189132 | $59 | - |
Sep-26 2024 | $0.188367 | $0.183837 | $0.191675 | $0.185192 | $211 | - |
Sep-25 2024 | $0.18634 | $0.184606 | $0.187585 | $0.185303 | $75 | - |
Sep-24 2024 | $0.185034 | $0.182718 | $0.185034 | $0.184948 | $82 | - |
Sep-23 2024 | $0.184935 | $0.182167 | $0.18575 | $0.182167 | $57 | - |
Sep-22 2024 | $0.183237 | $0.181468 | $0.185408 | $0.184871 | $66 | - |
Sep-21 2024 | $0.184881 | $0.180778 | $0.185584 | $0.180939 | $95 | - |
Sep-20 2024 | $0.180831 | $0.178907 | $0.183524 | $0.180032 | $79 | - |
Sep-19 2024 | $0.180008 | $0.173688 | $0.180008 | $0.173688 | $123 | - |
Sep-18 2024 | $0.172659 | $0.169117 | $0.172659 | $0.171342 | $63 | - |
Sep-17 2024 | $0.171342 | $0.171341 | $0.177651 | $0.174181 | $266 | - |
Sep-16 2024 | $0.174177 | $0.174177 | $0.178475 | $0.178475 | $142 | - |
Sep-15 2024 | $0.178688 | $0.178688 | $0.184066 | $0.183721 | $102 | - |
Sep-14 2024 | $0.182482 | $0.182482 | $0.188552 | $0.18491 | $155 | - |
Sep-13 2024 | $0.186332 | $0.1742 | $0.187561 | $0.174224 | $401 | - |