Market Cap $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Pollux Coin (POX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.244687 | $0.240252 | $0.250911 | $0.240252 | - | $8,117,968 |
| Sep-27 2024 | $0.241384 | $0.234696 | $0.268003 | $0.234696 | - | $8,008,378 |
| Sep-26 2024 | $0.237649 | $0.205233 | $0.244977 | $0.205233 | - | $7,884,463 |
| Sep-25 2024 | $0.20563 | $0.17835 | $0.222831 | $0.207175 | - | $6,822,196 |
| Sep-24 2024 | $0.207404 | $0.204908 | $0.225709 | $0.225709 | - | $6,881,038 |
| Sep-23 2024 | $0.224994 | $0.220517 | $0.238844 | $0.237423 | - | $7,464,623 |
| Sep-22 2024 | $0.236502 | $0.223864 | $0.249065 | $0.249065 | - | $7,846,407 |
| Sep-21 2024 | $0.245985 | $0.224742 | $0.249762 | $0.24833 | - | $8,161,028 |
| Sep-20 2024 | $0.248641 | $0.243481 | $0.265389 | $0.263967 | - | $8,249,161 |
| Sep-19 2024 | $0.262782 | $0.262767 | $0.272391 | $0.272391 | - | $8,718,300 |
| Sep-18 2024 | $0.272114 | $0.266639 | $0.272114 | $0.270067 | - | $9,027,913 |
| Sep-17 2024 | $0.2707 | $0.265948 | $0.282095 | $0.275105 | - | $8,981,012 |
| Sep-16 2024 | $0.276427 | $0.255044 | $0.276559 | $0.261413 | - | $9,171,009 |
| Sep-15 2024 | $0.266685 | $0.261008 | $0.283748 | $0.281309 | - | $8,847,807 |
| Sep-14 2024 | $0.280716 | $0.26674 | $0.284112 | $0.26674 | - | $9,313,314 |