Market Cap $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Polkamarkets (POLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018965 | $0.01695 | $0.019129 | $0.016961 | $147,346 | $1,700,428 |
| Sep-27 2024 | $0.016703 | $0.012888 | $0.018719 | $0.012888 | $264,142 | $1,497,652 |
| Sep-26 2024 | $0.012869 | $0.012174 | $0.012907 | $0.012246 | $165,049 | $1,153,899 |
| Sep-25 2024 | $0.0123 | $0.012218 | $0.012821 | $0.012486 | $160,353 | $1,102,828 |
| Sep-24 2024 | $0.012418 | $0.012303 | $0.012708 | $0.0127 | $157,434 | $1,113,434 |
| Sep-23 2024 | $0.01257 | $0.012062 | $0.012625 | $0.012062 | $157,730 | $1,127,073 |
| Sep-22 2024 | $0.012147 | $0.01201 | $0.012808 | $0.012161 | $147,220 | $1,089,132 |
| Sep-21 2024 | $0.011937 | $0.011847 | $0.01251 | $0.011847 | $148,363 | $1,070,321 |
| Sep-20 2024 | $0.011961 | $0.011634 | $0.012276 | $0.011966 | $156,602 | $1,072,439 |
| Sep-19 2024 | $0.011824 | $0.011091 | $0.011965 | $0.011091 | $51,009 | $1,060,189 |
| Sep-18 2024 | $0.010982 | $0.010808 | $0.011254 | $0.011247 | $47,286 | $984,685 |
| Sep-17 2024 | $0.011258 | $0.010684 | $0.01133 | $0.010953 | $51,394 | $1,009,458 |
| Sep-16 2024 | $0.010945 | $0.010933 | $0.011971 | $0.011971 | $54,420 | $981,380 |
| Sep-15 2024 | $0.012078 | $0.010706 | $0.012432 | $0.010706 | $77,507 | $1,082,978 |
| Sep-14 2024 | $0.010684 | $0.010301 | $0.010715 | $0.010328 | $71,590 | $957,937 |