Market Cap $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Coins
28.911
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
Jun-03 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
Jun-02 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
Jun-01 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-31 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-30 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-29 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-28 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | - | - |
May-27 2022 | $0.00203958 | $0.00203958 | $0.00203958 | $0.00203958 | $11 | - |
May-26 2022 | $0.00203958 | $0.00152893 | $0.00362171 | $0.00362171 | $12 | - |
May-25 2022 | $0.00362171 | $0.00362171 | $0.00362171 | $0.00362171 | - | - |
May-24 2022 | $0.00362075 | $0.00308854 | $0.00372715 | $0.0032933 | $0 | - |
May-23 2022 | $0.00329331 | $0.00250101 | $0.00784901 | $0.00784901 | $0 | - |
May-22 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |
May-21 2022 | $0.00784901 | $0.00784901 | $0.00784901 | $0.00784901 | - | - |