Market Cap $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00011614 | $0.00011277 | $0.00011614 | $0.00011277 | $2 | - |
Sep-26 2024 | $0.00011277 | $0.00011168 | $0.00011489 | $0.00011168 | $4 | - |
Sep-25 2024 | $0.00011168 | $0.00011168 | $0.00013015 | $0.00013015 | $357 | - |
Sep-24 2024 | $0.00013015 | $0.00012815 | $0.00013061 | $0.00013061 | $6 | - |
Sep-23 2024 | $0.00013061 | $0.00012554 | $0.00013061 | $0.00012554 | $6 | - |
Sep-22 2024 | $0.00012407 | $0.00012362 | $0.00012651 | $0.00012533 | $4 | - |
Sep-21 2024 | $0.00012533 | $0.00012104 | $0.00012533 | $0.00012104 | $4 | - |
Sep-20 2024 | $0.00012104 | $0.00012008 | $0.00012271 | $0.00012207 | $2 | - |
Sep-19 2024 | $0.00012207 | $0.00011946 | $0.00012207 | $0.00011946 | $4 | - |
Sep-18 2024 | $0.00011946 | $0.00011537 | $0.00011946 | $0.00011782 | $4 | - |
Sep-17 2024 | $0.00011782 | $0.00011354 | $0.00011782 | $0.00011354 | $4 | - |
Sep-16 2024 | $0.00011354 | $0.00011354 | $0.00012005 | $0.00012005 | $11 | - |
Sep-15 2024 | $0.00012005 | $0.00011951 | $0.00012005 | $0.00011951 | $1 | - |
Sep-14 2024 | $0.00011951 | $0.00011951 | $0.00011951 | $0.00011951 | - | - |
Sep-13 2024 | $0.00011951 | $0.00011506 | $0.00011951 | $0.00011506 | $3 | - |