Market Cap $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
Pluton (PLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.5699 | $2.5185 | $2.5947 | $2.5761 | $219,447 | $4,759,503 |
| Sep-25 2024 | $2.6083 | $2.4311 | $2.6212 | $2.4407 | $632,685 | $4,830,590 |
| Sep-24 2024 | $2.4436 | $2.3247 | $2.4462 | $2.4337 | $348,834 | $4,525,628 |
| Sep-23 2024 | $2.4211 | $2.2766 | $2.4251 | $2.2766 | $271,310 | $4,484,011 |
| Sep-22 2024 | $2.2795 | $2.2730 | $2.3165 | $2.2808 | $242,284 | $4,221,693 |
| Sep-21 2024 | $2.2951 | $2.2518 | $2.4104 | $2.2642 | $377,002 | $4,250,587 |
| Sep-20 2024 | $2.2665 | $2.1834 | $2.2665 | $2.2061 | $343,892 | $4,197,632 |
| Sep-19 2024 | $2.1900 | $2.1729 | $2.2317 | $2.1729 | $351,970 | $4,055,989 |
| Sep-18 2024 | $2.1630 | $2.1509 | $2.2440 | $2.1817 | $255,755 | $4,005,993 |
| Sep-17 2024 | $2.1815 | $2.1359 | $2.1815 | $2.1483 | $163,854 | $4,040,302 |
| Sep-16 2024 | $2.1467 | $2.1373 | $2.2243 | $2.2243 | $227,685 | $3,975,848 |
| Sep-15 2024 | $2.2218 | $2.2218 | $2.2801 | $2.2654 | $212,292 | $4,114,795 |
| Sep-14 2024 | $2.2733 | $2.2189 | $2.3149 | $2.2780 | $290,094 | $4,210,248 |
| Sep-13 2024 | $2.2723 | $2.2265 | $2.2762 | $2.2762 | $259,512 | $4,208,355 |
| Sep-12 2024 | $2.2788 | $2.2511 | $2.3586 | $2.3444 | $275,490 | $4,220,382 |