Market Cap $2.41T
-1.83%
Volume 24h $146.13B
37.93%
BTC % 52.27%
-1.2%
ETH % 13.06%
0.45%
Coins
28.939
+26
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-31 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-30 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-29 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-28 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-27 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-26 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-25 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
Aug-24 2024 | $0.0000306 | $0.00002988 | $0.00003086 | $0.00002988 | $172 | - |
Aug-23 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Aug-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Aug-21 2024 | $0.00002988 | $0.00002988 | $0.00003121 | $0.00003121 | $184 | - |
Aug-20 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-19 2024 | $0.00003121 | $0.00003121 | $0.00003121 | $0.00003121 | - | - |
Aug-18 2024 | $0.00003121 | $0.00003036 | $0.00003132 | $0.00003036 | $10 | - |