Market Cap $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00087128 | $0.00084719 | $0.00088058 | $0.00086611 | $337 | - |
Sep-27 2024 | $0.00086606 | $0.00086606 | $0.0008927 | $0.00089022 | $372 | - |
Sep-26 2024 | $0.00089012 | $0.00082574 | $0.00089012 | $0.00087229 | $202 | - |
Sep-25 2024 | $0.00087231 | $0.0008607 | $0.0009559 | $0.00094216 | $40 | - |
Sep-24 2024 | $0.00094213 | $0.00086399 | $0.00094222 | $0.00086411 | $162 | - |
Sep-23 2024 | $0.00086425 | $0.00086425 | $0.0008769 | $0.00087573 | $14 | - |
Sep-22 2024 | $0.00087578 | $0.00086987 | $0.00091042 | $0.00091042 | $367 | - |
Sep-21 2024 | $0.00091021 | $0.00086411 | $0.00091021 | $0.00086411 | $40 | - |
Sep-20 2024 | $0.00086417 | $0.00083801 | $0.00086417 | $0.00083885 | $87 | - |
Sep-19 2024 | $0.00083884 | $0.00083037 | $0.00091609 | $0.00091609 | $309 | - |
Sep-18 2024 | $0.00081961 | $0.00081948 | $0.00094405 | $0.00090018 | $13 | - |
Sep-17 2024 | $0.00090026 | $0.00084873 | $0.00090026 | $0.00085506 | $5 | - |
Sep-16 2024 | $0.00085497 | $0.00081178 | $0.00091791 | $0.00089019 | $303 | - |
Sep-15 2024 | $0.00089018 | $0.00087758 | $0.00089044 | $0.00088211 | $62 | - |
Sep-14 2024 | $0.00088215 | $0.00086885 | $0.00099449 | $0.00099449 | $467 | - |