Market Cap $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
24 Seconds ago
PlayDapp (PDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.053046 | $0.050973 | $0.053638 | $0.051028 | $4,982,758 | $31,923,765 |
| Sep-26 2024 | $0.051017 | $0.04905 | $0.051357 | $0.049584 | $4,506,389 | $30,703,138 |
| Sep-25 2024 | $0.049602 | $0.049602 | $0.052937 | $0.052107 | $4,409,117 | $29,851,080 |
| Sep-24 2024 | $0.052042 | $0.049991 | $0.052114 | $0.050766 | $5,265,272 | $31,319,663 |
| Sep-23 2024 | $0.050832 | $0.048627 | $0.051926 | $0.048627 | $5,378,737 | $30,591,692 |
| Sep-22 2024 | $0.04909 | $0.047754 | $0.050983 | $0.050983 | $4,457,083 | $29,543,180 |
| Sep-21 2024 | $0.050893 | $0.049901 | $0.053219 | $0.050905 | $7,471,196 | $30,628,515 |
| Sep-20 2024 | $0.050699 | $0.047099 | $0.050939 | $0.047748 | $6,037,755 | $30,511,609 |
| Sep-19 2024 | $0.047429 | $0.046091 | $0.048088 | $0.046091 | $4,967,394 | $28,543,470 |
| Sep-18 2024 | $0.045571 | $0.043521 | $0.045919 | $0.045014 | $3,164,506 | $27,425,607 |
| Sep-17 2024 | $0.044691 | $0.043208 | $0.045486 | $0.044079 | $2,603,794 | $26,895,917 |
| Sep-16 2024 | $0.043779 | $0.043442 | $0.046132 | $0.045972 | $3,358,037 | $26,347,249 |
| Sep-15 2024 | $0.045717 | $0.045717 | $0.048595 | $0.048542 | $1,799,049 | $27,513,151 |
| Sep-14 2024 | $0.048477 | $0.048106 | $0.04876 | $0.04876 | $2,427,982 | $29,174,252 |
| Sep-13 2024 | $0.048727 | $0.046959 | $0.048727 | $0.047747 | $3,062,538 | $29,324,622 |