Market Cap $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
5 Seconds ago
Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00360051 | $0.00360051 | $0.00429095 | $0.00429095 | $872,241 | $2,062 |
| Sep-27 2024 | $0.00429079 | $0.00426084 | $0.00464154 | $0.00464154 | $1,028,880 | $2,457 |
| Sep-26 2024 | $0.00458117 | $0.00458098 | $0.00503869 | $0.00503869 | $983,762 | $2,624 |
| Sep-25 2024 | $0.00501889 | $0.00501889 | $0.00567967 | $0.00567967 | $1,157,501 | $2,874 |
| Sep-24 2024 | $0.0056702 | $0.0056702 | $0.00576044 | $0.00576029 | $1,237,103 | $3,247 |
| Sep-23 2024 | $0.00574968 | $0.00567043 | $0.00579191 | $0.00572073 | $1,014,077 | $3,293 |
| Sep-22 2024 | $0.00571107 | $0.00571107 | $0.00584098 | $0.00582193 | $995,905 | $3,271 |
| Sep-21 2024 | $0.00582144 | $0.00582037 | $0.00587217 | $0.00584086 | $1,164,964 | $3,334 |
| Sep-20 2024 | $0.00585072 | $0.00584007 | $0.00600122 | $0.00600122 | $977,629 | $3,351 |
| Sep-19 2024 | $0.00601131 | $0.006001 | $0.00603134 | $0.006001 | $1,073,996 | $3,443 |
| Sep-18 2024 | $0.00603107 | $0.00600045 | $0.00626156 | $0.00624098 | $984,272 | $3,454 |
| Sep-17 2024 | $0.00624058 | $0.00618091 | $0.00630944 | $0.00630944 | $1,070,165 | $3,574 |
| Sep-16 2024 | $0.00622895 | $0.00600918 | $0.00624015 | $0.00624015 | $1,031,859 | $3,567 |
| Sep-15 2024 | $0.00624685 | $0.00624126 | $0.00635186 | $0.00626125 | $1,065,794 | $3,578 |
| Sep-14 2024 | $0.00626111 | $0.00626111 | $0.00645503 | $0.00645503 | $984,939 | $3,586 |