Market Cap $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Coins
28.936
+23
Exchanges
885
Last update
58 Seconds ago
Pitbull (PIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00000000039657073536099 | $0.000000000366332905223 | $0.00000000039839452453915 | $0.00000000037348096478388 | $134,349 | $15,939,034 |
| Sep-28 2024 | $0.00000000037790729099131 | $0.00000000035085645923516 | $0.00000000039430647414003 | $0.00000000036110810694419 | $135,598 | $15,188,910 |
| Sep-27 2024 | $0.000000000366312028770829 | $0.00000000034598600886967 | $0.00000000039643169905777 | $0.00000000036314773337222 | $220,026 | $14,722,871 |
| Sep-26 2024 | $0.00000000036292365392317 | $0.00000000034893100900384 | $0.00000000039234991732376 | $0.000000000378432655744499 | $388,243 | $14,586,685 |
| Sep-25 2024 | $0.00000000036718838916435 | $0.00000000033485116993503 | $0.00000000036718838916435 | $0.00000000034096474189557 | $158,363 | $14,758,094 |
| Sep-24 2024 | $0.00000000033045211152338 | $0.00000000032889530420021 | $0.00000000035085204844279 | $0.00000000034857680342464 | $268,867 | $13,281,583 |
| Sep-23 2024 | $0.00000000034849484168277 | $0.00000000032349907909652 | $0.00000000034927669365384 | $0.00000000032404281460139 | $250,478 | $14,006,760 |
| Sep-22 2024 | $0.00000000032718408106342 | $0.00000000031954882724108 | $0.00000000033169777906353 | $0.00000000032177752835163 | $252,794 | $13,150,234 |
| Sep-21 2024 | $0.00000000032523248669361 | $0.0000000003156954707164 | $0.00000000034347754232767 | $0.00000000033035517400991 | $244,295 | $13,071,796 |
| Sep-20 2024 | $0.00000000032798741121304 | $0.00000000031412110005186 | $0.00000000034813300020946 | $0.00000000033823959560153 | $323,777 | $13,182,522 |
| Sep-19 2024 | $0.0000000003339676947071 | $0.00000000032048817229 | $0.00000000035303967622074 | $0.00000000032094291011131 | $180,638 | $13,422,882 |
| Sep-18 2024 | $0.00000000031539255459861 | $0.00000000030906059673272 | $0.00000000034415231747026 | $0.00000000034415231747026 | $280,437 | $12,676,307 |
| Sep-17 2024 | $0.00000000033693118095078 | $0.00000000030393778141474 | $0.000000000341448972011 | $0.00000000031079310065875 | $347,853 | $13,541,991 |
| Sep-16 2024 | $0.00000000031378949005565 | $0.00000000030323464657959 | $0.00000000032628368024282 | $0.00000000031431756301993 | $393,928 | $12,611,877 |
| Sep-15 2024 | $0.00000000031787210581646 | $0.00000000028897049129338 | $0.0000000003204375387618 | $0.00000000029682489934951 | $255,727 | $12,775,966 |