Market Cap $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Coins
28.945
+23
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000004415761017372 | $0.000000004378053647131399 | $0.0000000045858131614598 | $0.0000000045858131614598 | $6 | - |
Sep-29 2024 | $0.0000000045858131614598 | $0.0000000045281496578225 | $0.0000000045858131614598 | $0.0000000045776327496302 | $14 | - |
Sep-28 2024 | $0.0000000045776327496302 | $0.000000004574139052646 | $0.0000000046468037502047 | $0.0000000046292092594849 | $9 | - |
Sep-27 2024 | $0.0000000046292092594849 | $0.0000000045890945049697 | $0.0000000046405821909885 | $0.0000000045901786592468 | $8 | - |
Sep-26 2024 | $0.0000000045901786592468 | $0.0000000045119118563426 | $0.0000000045901786592468 | $0.0000000045119118563426 | $2 | - |
Sep-25 2024 | $0.0000000045978864659008 | $0.000000004210190545554699 | $0.0000000045978864659008 | $0.000000004273871305293699 | $64 | - |
Sep-24 2024 | $0.0000000042265233784536 | $0.0000000042265233784536 | $0.0000000042669179161107 | $0.0000000042669179161107 | $0 | - |
Sep-23 2024 | $0.0000000042669179161107 | $0.000000004118840667298399 | $0.0000000042669179161107 | $0.000000004118840667298399 | $1 | - |
Sep-22 2024 | $0.000000004118840667298399 | $0.000000004118840667298399 | $0.000000004118840667298399 | $0.000000004118840667298399 | - | - |
Sep-21 2024 | $0.000000004118840667298399 | $0.0000000040523668301004 | $0.000000004118840667298399 | $0.0000000040523668301004 | $1 | - |
Sep-20 2024 | $0.0000000040523668301004 | $0.0000000040170005348679 | $0.0000000040523668301004 | $0.0000000040170005348679 | $0 | - |
Sep-19 2024 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0.0000000040170005348679 | $0.0000000038513824467547 | $0 | - |
Sep-18 2024 | $0.0000000038513824467547 | $0.00000000381559427822 | $0.000000003915006334620299 | $0.000000003915006334620299 | $11 | - |
Sep-17 2024 | $0.000000003915006334620299 | $0.0000000038299689429005 | $0.0000000039458932283641 | $0.000000003832282234569 | $4 | - |
Sep-16 2024 | $0.000000003832282234569 | $0.000000003832282234569 | $0.000000004014064241561299 | $0.000000004014064241561299 | $1 | - |