Market Cap $2.46T
-0.31%
Volume 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Coins
28.912
+5
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000018214642885879 | $0.00000000017711281605268 | $0.00000000018277568273301 | $0.00000000017711281605268 | $32 | - |
Sep-26 2024 | $0.00000000017711281605268 | $0.00000000017668558973588 | $0.00000000017920029195083 | $0.00000000017920029195083 | $42 | - |
Sep-25 2024 | $0.00000000017920029195083 | $0.00000000017920029195083 | $0.00000000017920029195083 | $0.00000000017920029195083 | - | - |
Sep-24 2024 | $0.00000000017920029195083 | $0.00000000017262973545044 | $0.00000000017920029195083 | $0.00000000017262973545044 | $56 | - |
Sep-23 2024 | $0.00000000017262973545044 | $0.00000000016773485324043 | $0.00000000017262973545044 | $0.00000000016773485324043 | $34 | - |
Sep-22 2024 | $0.00000000016773485324043 | $0.00000000016773485324043 | $0.00000000016773485324043 | $0.00000000016773485324043 | - | - |
Sep-21 2024 | $0.00000000016773485324043 | $0.00000000016264325363376 | $0.00000000016822038256511 | $0.00000000016264325363376 | $337 | - |
Sep-20 2024 | $0.00000000016264325363376 | $0.00000000015993318786299 | $0.00000000016477456946879 | $0.00000000016477456946879 | $41 | - |
Sep-19 2024 | $0.00000000016477456946879 | $0.00000000016477456946879 | $0.00000000016829725549232 | $0.00000000016829725549232 | $318 | - |
Sep-18 2024 | $0.00000000016829725549232 | $0.00000000016829725549232 | $0.00000000017240744148475 | $0.00000000017240744148475 | $85 | - |
Sep-17 2024 | $0.00000000017240744148475 | $0.0000000001591099808897 | $0.00000000017240744148475 | $0.0000000001591099808897 | $195 | - |
Sep-16 2024 | $0.0000000001591099808897 | $0.0000000001591099808897 | $0.00000000016637839584311 | $0.00000000016637839584311 | $16 | - |
Sep-15 2024 | $0.00000000016637839584311 | $0.00000000016497586633829 | $0.00000000016637839584311 | $0.00000000016497586633829 | $62 | - |
Sep-14 2024 | $0.00000000016497586633829 | $0.00000000015964555117744 | $0.00000000016497586633829 | $0.00000000015964555117744 | $119 | - |
Sep-13 2024 | $0.00000000015964555117744 | $0.00000000015600758536586 | $0.00000000015964555117744 | $0.00000000015600758536586 | $4 | - |