Market Cap $2.21T
1.02%
Volume 24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
Coins
28.652
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000001537355892442 | $0.00000000014542604379237 | $0.0000000001537355892442 | $0.00000000014542604379237 | $243 | - |
Aug-29 2024 | $0.00000000014542604379237 | $0.00000000014232998080976 | $0.00000000014542604379237 | $0.00000000014232998080976 | $28 | - |
Aug-28 2024 | $0.00000000014232998080976 | $0.00000000014232998080976 | $0.00000000014458665490933 | $0.00000000014458665490933 | $57 | - |
Aug-27 2024 | $0.00000000014957017765895 | $0.00000000014957017765895 | $0.00000000015540443106994 | $0.00000000015540443106994 | $14 | - |
Aug-26 2024 | $0.00000000015540443106994 | $0.00000000015540443106994 | $0.00000000015540443106994 | $0.00000000015540443106994 | - | - |
Aug-25 2024 | $0.00000000015540443106994 | $0.00000000015540443106994 | $0.00000000015887771533871 | $0.00000000015887771533871 | $9 | - |
Aug-24 2024 | $0.00000000015887771533871 | $0.00000000015776934142134 | $0.00000000015887771533871 | $0.00000000015776934142134 | $10 | - |
Aug-23 2024 | $0.00000000015776934142134 | $0.0000000001571718339504 | $0.00000000015776934142134 | $0.0000000001571718339504 | $3 | - |
Aug-22 2024 | $0.0000000001571718339504 | $0.00000000015173185745954 | $0.0000000001571718339504 | $0.00000000015173185745954 | $5 | - |
Aug-21 2024 | $0.00000000015173185745954 | $0.00000000015173185745954 | $0.00000000016200134902933 | $0.00000000016200134902933 | $10 | - |
Aug-20 2024 | $0.00000000016200134902933 | $0.00000000016200134902933 | $0.00000000017156157332177 | $0.00000000017156157332177 | $566 | - |
Aug-19 2024 | $0.00000000017156157332177 | $0.00000000016689470859522 | $0.00000000017156157332177 | $0.00000000016689470859522 | $5 | - |
Aug-18 2024 | $0.00000000016689470859522 | $0.00000000016689470859522 | $0.00000000016689470859522 | $0.00000000016689470859522 | - | - |
Aug-17 2024 | $0.00000000016689470859522 | $0.00000000015966126678837 | $0.00000000016689470859522 | $0.00000000015966126678837 | $19 | - |
Aug-16 2024 | $0.00000000015966126678837 | $0.00000000015966126678837 | $0.00000000015966126678837 | $0.00000000015966126678837 | - | - |