Market Cap $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Coins
28.899
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.082477 | $0.081236 | $0.115608 | $0.115608 | $48,348 | - |
Sep-25 2024 | $0.115057 | $0.107708 | $0.123598 | $0.119619 | $48,116 | - |
Sep-24 2024 | $0.119524 | $0.118498 | $0.12906 | $0.128779 | $59,382 | - |
Sep-23 2024 | $0.128517 | $0.118199 | $0.132415 | $0.129349 | $51,431 | - |
Sep-22 2024 | $0.128871 | $0.128159 | $0.1307 | $0.1297 | $5,315 | - |
Sep-21 2024 | $0.129437 | $0.126466 | $0.133311 | $0.132044 | $7,753 | - |
Sep-20 2024 | $0.127602 | $0.127602 | $0.137503 | $0.131435 | $13,825 | - |
Sep-19 2024 | $0.132201 | $0.124914 | $0.135237 | $0.131566 | $18,654 | - |
Sep-18 2024 | $0.133763 | $0.128573 | $0.139426 | $0.139426 | $19,701 | - |
Sep-17 2024 | $0.137634 | $0.13628 | $0.142443 | $0.137609 | $10,616 | - |
Sep-16 2024 | $0.138587 | $0.131038 | $0.142872 | $0.142872 | $19,063 | - |
Sep-15 2024 | $0.143704 | $0.136366 | $0.147839 | $0.143278 | $20,856 | - |
Sep-14 2024 | $0.143314 | $0.135613 | $0.161835 | $0.15255 | $18,230 | - |
Sep-13 2024 | $0.150396 | $0.150396 | $0.17936 | $0.176952 | $66,964 | - |
Sep-12 2024 | $0.186969 | $0.166186 | $0.199633 | $0.199633 | $160,532 | - |