Market Cap $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Coins
28.911
+5
Exchanges
885
Last update
3 Minutes ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.058304 | $0.056046 | $0.059271 | $0.05623 | $201,823 | $7,237,231 |
| Sep-26 2024 | $0.056339 | $0.055528 | $0.059988 | $0.055528 | $310,434 | $6,993,399 |
| Sep-25 2024 | $0.055916 | $0.055225 | $0.056387 | $0.055611 | $342,013 | $6,940,854 |
| Sep-24 2024 | $0.0554 | $0.055189 | $0.057137 | $0.056073 | $436,915 | $6,876,881 |
| Sep-23 2024 | $0.055997 | $0.054949 | $0.05671 | $0.05671 | $443,299 | $6,950,936 |
| Sep-22 2024 | $0.056587 | $0.056391 | $0.05704 | $0.056391 | $408,447 | $7,024,221 |
| Sep-21 2024 | $0.056661 | $0.056539 | $0.056919 | $0.056906 | $377,772 | $7,033,302 |
| Sep-20 2024 | $0.057214 | $0.05545 | $0.057406 | $0.057367 | $409,050 | $7,101,981 |
| Sep-19 2024 | $0.057517 | $0.053392 | $0.059625 | $0.053392 | $306,398 | $7,139,547 |
| Sep-18 2024 | $0.053347 | $0.053093 | $0.054171 | $0.053977 | $412,413 | $6,622,016 |
| Sep-17 2024 | $0.053914 | $0.053337 | $0.054549 | $0.054238 | $649,166 | $6,692,383 |
| Sep-16 2024 | $0.054254 | $0.054127 | $0.054452 | $0.05424 | $659,989 | $6,734,567 |
| Sep-15 2024 | $0.05408 | $0.052817 | $0.054219 | $0.053181 | $756,078 | $6,712,913 |
| Sep-14 2024 | $0.052877 | $0.052648 | $0.055047 | $0.054611 | $741,329 | $6,563,684 |
| Sep-13 2024 | $0.054597 | $0.0538 | $0.064137 | $0.054534 | $737,365 | $6,777,137 |