Market Cap $2.39T
-3.47%
Volume 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Coins
28.943
+21
Exchanges
885
Last update
2 Minutes ago
Petals (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000146 | $0.0000102 | $0.0000271 | $0.0000118 | $12,999,460 | $206,256 |
| Sep-28 2024 | $0.0000116 | $0.0000107 | $0.0000136 | $0.0000117 | $2,998,381 | $163,870 |
| Sep-27 2024 | $0.000012 | $0.000009901 | $0.000013 | $0.0000104 | $5,905 | $169,551 |
| Sep-26 2024 | $0.0000104 | $0.000009498 | $0.00001109 | $0.00001109 | $3,459 | $147,025 |
| Sep-25 2024 | $0.0000111 | $0.00001039 | $0.00001169 | $0.0000113 | $1,424 | $156,795 |
| Sep-24 2024 | $0.00001129 | $0.00001059 | $0.0000116 | $0.0000116 | $1,850 | $159,606 |
| Sep-23 2024 | $0.00001159 | $0.000011 | $0.0000119 | $0.0000114 | $954 | $163,839 |
| Sep-22 2024 | $0.0000114 | $0.000011 | $0.0000115 | $0.0000111 | $1,539 | $161,066 |
| Sep-21 2024 | $0.0000111 | $0.0000104 | $0.0000114 | $0.0000104 | $309 | $156,847 |
| Sep-20 2024 | $0.0000104 | $0.0000103 | $0.0000117 | $0.0000107 | $954 | $146,921 |
| Sep-19 2024 | $0.0000107 | $0.0000095023 | $0.0000115 | $0.0000109 | $2,023 | $151,146 |
| Sep-18 2024 | $0.0000118 | $0.00001039 | $0.0000119 | $0.0000106 | $685 | $166,704 |
| Sep-17 2024 | $0.0000106 | $0.00001029 | $0.0000108 | $0.00001059 | $1,279 | $149,744 |
| Sep-16 2024 | $0.00001069 | $0.000009999 | $0.0000117 | $0.00001009 | $1,568 | $151,110 |
| Sep-15 2024 | $0.00001009 | $0.00001009 | $0.0000117 | $0.0000117 | $1,616 | $142,658 |