Market Cap $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Coins
28.907
+14
Exchanges
885
Last update
3 Minutes ago
Peruvian National Football Team Fan Token (FPFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00369972 | $0.00369794 | $0.00389358 | $0.00389358 | $41,757 | $83,910 |
| Sep-25 2024 | $0.00389406 | $0.00388896 | $0.00392914 | $0.00392914 | $25,297 | $88,317 |
| Sep-24 2024 | $0.00393014 | $0.00393014 | $0.00395012 | $0.00394804 | $27,591 | $89,136 |
| Sep-23 2024 | $0.0039492 | $0.00393573 | $0.00399418 | $0.00394491 | $19,443 | $89,568 |
| Sep-22 2024 | $0.00392216 | $0.00392216 | $0.00423834 | $0.00423834 | $7,400 | $88,955 |
| Sep-21 2024 | $0.00422226 | $0.00349548 | $0.00423863 | $0.00349955 | $34,892 | $95,761 |
| Sep-20 2024 | $0.00349582 | $0.00347628 | $0.00350277 | $0.00348483 | $32,025 | $79,285 |
| Sep-19 2024 | $0.00348662 | $0.0034828 | $0.00349407 | $0.00349407 | $26,147 | $79,077 |
| Sep-18 2024 | $0.00349098 | $0.00349098 | $0.00351712 | $0.00350623 | $29,612 | $79,176 |
| Sep-17 2024 | $0.00349275 | $0.00337161 | $0.00350738 | $0.00337867 | $32,860 | $79,216 |
| Sep-16 2024 | $0.0033701 | $0.00331123 | $0.00337931 | $0.00334021 | $43,005 | $76,434 |
| Sep-15 2024 | $0.00334949 | $0.00334949 | $0.00344108 | $0.00337523 | $11,878 | $75,967 |
| Sep-14 2024 | $0.00337037 | $0.00334227 | $0.00337388 | $0.00336767 | $24,477 | $76,440 |
| Sep-13 2024 | $0.00334581 | $0.00332048 | $0.00336735 | $0.0033347 | $37,408 | $75,883 |
| Sep-12 2024 | $0.00333385 | $0.00332962 | $0.00335011 | $0.00332962 | $41,550 | $75,612 |