Market Cap $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Coins
28.908
+15
Exchanges
885
Last update
35 Seconds ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.700573 | $0.679825 | $0.715178 | $0.690874 | $5,846,302 | $46,239,390 |
| Sep-25 2024 | $0.6882 | $0.682674 | $0.704621 | $0.695008 | $5,688,966 | $45,422,746 |
| Sep-24 2024 | $0.695458 | $0.668415 | $0.701402 | $0.678361 | $6,821,958 | $45,901,788 |
| Sep-23 2024 | $0.674083 | $0.632 | $0.678588 | $0.632 | $6,104,244 | $44,490,977 |
| Sep-22 2024 | $0.637959 | $0.620979 | $0.668847 | $0.668847 | $5,639,271 | $42,106,703 |
| Sep-21 2024 | $0.665053 | $0.643342 | $0.667864 | $0.654975 | $4,668,082 | $43,894,943 |
| Sep-20 2024 | $0.652827 | $0.64297 | $0.690532 | $0.657567 | $6,929,838 | $43,088,049 |
| Sep-19 2024 | $0.656744 | $0.619427 | $0.656744 | $0.619427 | $5,997,208 | $43,346,522 |
| Sep-18 2024 | $0.605048 | $0.578493 | $0.610286 | $0.591751 | $5,493,104 | $39,934,478 |
| Sep-17 2024 | $0.590126 | $0.555675 | $0.597243 | $0.564952 | $5,099,996 | $38,949,645 |
| Sep-16 2024 | $0.558858 | $0.55317 | $0.590325 | $0.58973 | $4,745,164 | $36,885,870 |
| Sep-15 2024 | $0.58732 | $0.58732 | $0.619533 | $0.617036 | $4,479,731 | $38,764,449 |
| Sep-14 2024 | $0.616486 | $0.608767 | $0.621822 | $0.619227 | $4,866,224 | $40,689,439 |
| Sep-13 2024 | $0.616771 | $0.596335 | $0.619626 | $0.596335 | $5,428,727 | $40,708,254 |
| Sep-12 2024 | $0.597167 | $0.566261 | $0.597167 | $0.566261 | $4,632,017 | $39,414,358 |