Market Cap $2.46T
3.08%
Volume 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Coins
28.895
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Dec-01 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-30 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-29 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-28 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-27 2023 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | $0.000000000000011120621348 | - | - |
Nov-26 2023 | $0.000000000000011120621348 | $0.000000000000011067008725 | $0.000000000000011170931883 | $0.000000000000011106425026 | - | - |
Nov-25 2023 | $0.000000000000011130252722 | $0.000000000000011114356466 | $0.000000000000012478197601 | $0.000000000000012478197601 | $16 | - |
Nov-24 2023 | $0.000000000000012478197601 | $0.000000000000012471854447 | $0.000000000000012478197601 | $0.000000000000012471854447 | - | - |
Nov-23 2023 | $0.000000000000012496520298 | $0.000000000000012387088653 | $0.00000000000001472317431 | $0.00000000000001472317431 | $315 | - |
Nov-22 2023 | $0.000000000000014701354973 | $0.000000000000014396296034 | $0.000000000000014916872976 | $0.000000000000014916872976 | $133 | - |
Nov-21 2023 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | - | - |
Nov-20 2023 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | $0.000000000000014916872976 | - | - |
Nov-19 2023 | $0.000000000000014916872976 | $0.000000000000014806890298 | $0.000000000000014939156222 | $0.000000000000014901152219 | - | - |
Nov-18 2023 | $0.000000000000016536079795 | $0.000000000000016536079795 | $0.000000000000016536079795 | $0.000000000000016536079795 | - | - |