Market Cap $2.46T
0.29%
Volume 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Coins
28.918
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000094243371304308 | $0.000000000094243371304308 | $0.000000000094301960475682 | $0.000000000094301960475682 | $54 | - |
Sep-27 2024 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | - | - |
Sep-26 2024 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | - | - |
Sep-25 2024 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.000000000094301960475682 | - | - |
Sep-24 2024 | $0.000000000094301960475682 | $0.000000000094301960475682 | $0.00000000009447918054099 | $0.00000000009447918054099 | $95 | - |
Sep-23 2024 | $0.00000000009447918054099 | $0.000000000081137299287436 | $0.00000000009447918054099 | $0.000000000081137299287436 | $114 | - |
Sep-22 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
Sep-21 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
Sep-20 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
Sep-19 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
Sep-18 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
Sep-17 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000081137299287436 | - | - |
Sep-16 2024 | $0.000000000081137299287436 | $0.000000000081137299287436 | $0.000000000088072755113782 | $0.000000000088072755113782 | $34 | - |
Sep-15 2024 | $0.000000000088072755113782 | $0.000000000088072755113782 | $0.000000000088072755113782 | $0.000000000088072755113782 | - | - |
Sep-14 2024 | $0.000000000088072755113782 | $0.000000000088072755113782 | $0.000000000088072755113782 | $0.000000000088072755113782 | - | - |