Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-30 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-29 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-28 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-27 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-26 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Oct-25 2023 | $0.000000018 | $0.0000000176 | $0.000000018 | $0.0000000176 | - | - |
Oct-24 2023 | $0.0000000176 | $0.0000000167 | $0.0000000182 | $0.0000000167 | $3 | - |
Oct-23 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Oct-22 2023 | $0.0000000167 | $0.0000000167 | $0.0000000169 | $0.0000000167 | - | - |
Oct-21 2023 | $0.0000000175 | $0.0000000164 | $0.0000000187 | $0.0000000164 | $1,775 | - |
Oct-20 2023 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
Oct-19 2023 | $0.0000000164 | $0.0000000162 | $0.0000000165 | $0.0000000162 | $2 | - |
Oct-18 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
Oct-17 2023 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |