Market Cap $2.45T
2.52%
Volume 24h $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Coins
28.899
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000035208571456104 | - | - |
Sep-25 2024 | $0.00000000035208571456104 | $0.00000000035208571456104 | $0.00000000036692727543169 | $0.00000000036658211258811 | $388 | - |
Sep-24 2024 | $0.00000000036658211258811 | $0.00000000036127992852843 | $0.00000000036658211258811 | $0.00000000036127992852843 | $20 | - |
Sep-23 2024 | $0.00000000036127992852843 | $0.00000000035730694726099 | $0.00000000036127992852843 | $0.00000000035730694726099 | $1 | - |
Sep-22 2024 | $0.00000000035730694726099 | $0.00000000035493649508175 | $0.00000000036009689824471 | $0.00000000035493649508175 | $106 | - |
Sep-21 2024 | $0.00000000035493649508175 | $0.00000000035493649508175 | $0.00000000035551171394608 | $0.00000000035551171394608 | $25 | - |
Sep-20 2024 | $0.00000000035551171394608 | $0.00000000034548438602216 | $0.00000000035614957466557 | $0.00000000034548438602216 | $193 | - |
Sep-19 2024 | $0.00000000034548438602216 | $0.00000000032443088414552 | $0.00000000034944207063316 | $0.00000000032443088414552 | $197 | - |
Sep-18 2024 | $0.00000000032443088414552 | $0.00000000032443088414552 | $0.000000000326607246448 | $0.00000000032532054220862 | $59 | - |
Sep-17 2024 | $0.00000000032532054220862 | $0.00000000032034837444322 | $0.00000000032567637196433 | $0.00000000032060266739144 | $133 | - |
Sep-16 2024 | $0.00000000032060266739144 | $0.00000000032060266739144 | $0.00000000034039067435469 | $0.00000000034039067435469 | $264 | - |
Sep-15 2024 | $0.00000000034039067435469 | $0.00000000033946662585622 | $0.00000000034444248677196 | $0.00000000033946662585622 | $184 | - |
Sep-14 2024 | $0.00000000033946662585622 | $0.00000000033946662585622 | $0.00000000034524657504743 | $0.00000000034524657504743 | $132 | - |
Sep-13 2024 | $0.00000000034642854333445 | $0.00000000033053751742059 | $0.00000000034870698334605 | $0.00000000033061673671274 | $840 | - |
Sep-12 2024 | $0.00000000033061673671274 | $0.00000000032947080993012 | $0.00000000033187342993218 | $0.00000000032947080993012 | $191 | - |