Market Cap $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000000079900682396 | $0.000000000000079837101364 | $0.000000000000080709569433 | $0.000000000000080709569433 | $2 | - |
Sep-27 2024 | $0.000000000000080709569433 | $0.000000000000077452944397 | $0.000000000000080709569433 | $0.000000000000077452944397 | $3 | - |
Sep-26 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
Sep-25 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
Sep-24 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
Sep-23 2024 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | $0.000000000000077452944397 | - | - |
Sep-22 2024 | $0.000000000000077452944397 | $0.000000000000075344876604 | $0.000000000000077452944397 | $0.000000000000075344876604 | $6 | - |
Sep-21 2024 | $0.000000000000075344876604 | $0.00000000000007514263853 | $0.000000000000075975037236 | $0.000000000000075975037236 | $6 | - |
Sep-20 2024 | $0.000000000000075975037236 | $0.000000000000072491525097 | $0.000000000000076003064271 | $0.000000000000072491525097 | $5 | - |
Sep-19 2024 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | - | - |
Sep-18 2024 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | $0.000000000000072491525097 | - | - |
Sep-17 2024 | $0.000000000000072491525097 | $0.000000000000070653769464 | $0.000000000000072491525097 | $0.000000000000070653769464 | $4 | - |
Sep-16 2024 | $0.000000000000070653769464 | $0.000000000000070583967537 | $0.000000000000073832462016 | $0.000000000000073832462016 | $1 | - |
Sep-15 2024 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | - | - |
Sep-14 2024 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | $0.000000000000073832462016 | $14 | - |