Market Cap $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Coins
28.911
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000000000000000085 | $0.000000000000000000000779 | $0.00000000000000000000085 | $0.000000000000000000000779 | $66 | - |
Sep-26 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-25 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-24 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-23 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-22 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-21 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-20 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000666 | $0.000000000000000000000666 | $2 | - |
Sep-19 2024 | $0.000000000000000000000666 | $0.000000000000000000000642 | $0.000000000000000000000674 | $0.000000000000000000000642 | $31 | - |
Sep-18 2024 | $0.000000000000000000000642 | $0.000000000000000000000636 | $0.000000000000000000000644 | $0.000000000000000000000644 | $6 | - |
Sep-17 2024 | $0.000000000000000000000644 | $0.000000000000000000000617 | $0.000000000000000000000644 | $0.00000000000000000000062 | $9 | - |
Sep-16 2024 | $0.00000000000000000000062 | $0.000000000000000000000619 | $0.000000000000000000000639 | $0.000000000000000000000639 | $2 | - |
Sep-15 2024 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000639 | - | - |
Sep-14 2024 | $0.000000000000000000000639 | $0.000000000000000000000639 | $0.000000000000000000000647 | $0.000000000000000000000647 | $2 | - |
Sep-13 2024 | $0.000000000000000000000647 | $0.000000000000000000000603 | $0.000000000000000000000647 | $0.000000000000000000000603 | $1 | - |