Market Cap $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000006253619846521 | $0.000000000006253619846521 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0 | - |
Sep-29 2024 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006555656100919 | - | - |
Sep-28 2024 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006641487868329 | $0.000000000006641487868329 | $1 | - |
Sep-27 2024 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006641487868329 | - | - |
Sep-26 2024 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006845718494076 | $0.000000000006845718494076 | $14 | - |
Sep-25 2024 | $0.000000000006845718494076 | $0.000000000006770486918522 | $0.00000000000692911067666 | $0.000000000006770486918522 | $5 | - |
Sep-24 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | - | - |
Sep-23 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | - | - |
Sep-22 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000007074141546738 | $0.000000000006823769288611 | $25 | - |
Sep-21 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-20 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-19 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-18 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-17 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-16 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.00000000000685646712783 | $0.00000000000685646712783 | $5 | - |