Market Cap $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Coins
28.651
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.07867 | $0.07708 | $0.084251 | $0.08235 | $153,456 | - |
Aug-29 2024 | $0.08321 | $0.081601 | $0.086326 | $0.084034 | $159,655 | - |
Aug-28 2024 | $0.082207 | $0.081285 | $0.087684 | $0.084113 | $159,663 | - |
Aug-27 2024 | $0.082459 | $0.082459 | $0.091332 | $0.087434 | $180,403 | - |
Aug-26 2024 | $0.092003 | $0.092003 | $0.112178 | $0.106935 | $284,329 | - |
Aug-25 2024 | $0.091026 | $0.089448 | $0.095728 | $0.090684 | $180,382 | - |
Aug-24 2024 | $0.091082 | $0.08262 | $0.096791 | $0.088082 | $231,020 | - |
Aug-23 2024 | $0.095345 | $0.079627 | $0.095345 | $0.080938 | $197,778 | - |
Aug-22 2024 | $0.082789 | $0.077286 | $0.082904 | $0.07995 | $160,793 | - |
Aug-21 2024 | $0.079913 | $0.074964 | $0.080413 | $0.077017 | $181,008 | - |
Aug-20 2024 | $0.077155 | $0.074832 | $0.082043 | $0.074832 | $164,978 | - |
Aug-19 2024 | $0.075223 | $0.074872 | $0.080481 | $0.077695 | $164,126 | - |
Aug-18 2024 | $0.077233 | $0.077233 | $0.082483 | $0.081408 | $169,379 | - |
Aug-17 2024 | $0.080013 | $0.075748 | $0.082197 | $0.075748 | $164,051 | - |
Aug-16 2024 | $0.0784 | $0.076129 | $0.081094 | $0.078081 | $172,202 | - |