Market Cap $2.46T
0.41%
Volume 24h $145.00B
-20.28%
BTC % 52.85%
0.09%
ETH % 13.09%
0.38%
Coins
28.909
+16
Exchanges
885
Last update
3 Minutes ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000002069 | $0.0000001973 | $0.0000002221 | $0.0000001973 | $5,496,846 | $85,081,278 |
| Sep-26 2024 | $0.000000196 | $0.0000001509 | $0.0000001993 | $0.0000001532 | $5,130,589 | $80,623,004 |
| Sep-25 2024 | $0.0000001555 | $0.0000001555 | $0.0000001658 | $0.0000001651 | $3,102,743 | $63,961,690 |
| Sep-24 2024 | $0.0000001645 | $0.0000001476 | $0.0000001645 | $0.0000001543 | $3,593,153 | $67,657,786 |
| Sep-23 2024 | $0.0000001539 | $0.0000001474 | $0.0000001592 | $0.0000001474 | $3,558,446 | $63,291,950 |
| Sep-22 2024 | $0.0000001502 | $0.0000001419 | $0.0000001587 | $0.0000001587 | $3,098,514 | $61,784,225 |
| Sep-21 2024 | $0.0000001556 | $0.0000001516 | $0.0000001624 | $0.0000001624 | $3,317,846 | $63,991,150 |
| Sep-20 2024 | $0.0000001612 | $0.0000001431 | $0.000000178 | $0.0000001456 | $5,590,240 | $66,313,267 |
| Sep-19 2024 | $0.0000001463 | $0.0000001166 | $0.0000001585 | $0.0000001169 | $6,296,158 | $60,178,945 |
| Sep-18 2024 | $0.000000114 | $0.0000001056 | $0.0000001144 | $0.0000001101 | $2,888,250 | $46,905,183 |
| Sep-17 2024 | $0.0000001099 | $0.0000001035 | $0.0000001149 | $0.0000001043 | $2,386,367 | $45,187,930 |
| Sep-16 2024 | $0.0000001039 | $0.0000001023 | $0.000000106 | $0.000000106 | $2,360,927 | $42,754,797 |
| Sep-15 2024 | $0.0000001063 | $0.0000001063 | $0.0000001183 | $0.0000001183 | $2,383,552 | $43,733,870 |
| Sep-14 2024 | $0.0000001166 | $0.0000001124 | $0.0000001216 | $0.000000118 | $2,645,477 | $47,970,951 |
| Sep-13 2024 | $0.0000001174 | $0.0000001106 | $0.0000001178 | $0.0000001119 | $2,551,351 | $48,276,925 |