Market Cap $2.40T
-0%
Volume 24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
Coins
28.948
+14
Exchanges
885
Last update
3 Seconds ago
Peercoin (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.388863 | $0.386712 | $0.440745 | $0.440745 | $25,203 | $11,341,835 |
| Sep-29 2024 | $0.40107 | $0.374456 | $0.404299 | $0.400483 | $35,186 | $11,697,072 |
| Sep-28 2024 | $0.400859 | $0.394233 | $0.421401 | $0.39504 | $18,003 | $11,690,322 |
| Sep-27 2024 | $0.394313 | $0.390218 | $0.39786 | $0.395293 | $30,832 | $11,498,858 |
| Sep-26 2024 | $0.39417 | $0.381892 | $0.407168 | $0.381892 | $30,950 | $11,494,112 |
| Sep-25 2024 | $0.381909 | $0.379492 | $0.415755 | $0.415755 | $41,060 | $11,136,159 |
| Sep-24 2024 | $0.393117 | $0.362533 | $0.399525 | $0.39225 | $46,963 | $11,462,554 |
| Sep-23 2024 | $0.382617 | $0.360959 | $0.401334 | $0.360959 | $14,868 | $11,155,627 |
| Sep-22 2024 | $0.365465 | $0.357529 | $0.385742 | $0.38182 | $21,662 | $10,654,732 |
| Sep-21 2024 | $0.383652 | $0.358752 | $0.384661 | $0.360681 | $32,283 | $11,183,980 |
| Sep-20 2024 | $0.381892 | $0.360664 | $0.393043 | $0.381148 | $40,549 | $11,131,753 |
| Sep-19 2024 | $0.375851 | $0.353493 | $0.393963 | $0.353493 | $36,270 | $10,954,835 |
| Sep-18 2024 | $0.358793 | $0.350608 | $0.393272 | $0.368775 | $39,856 | $10,456,738 |
| Sep-17 2024 | $0.368552 | $0.365589 | $0.375681 | $0.370876 | $13,649 | $10,740,694 |
| Sep-16 2024 | $0.369027 | $0.364395 | $0.385549 | $0.375543 | $27,214 | $10,753,719 |