Market Cap $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
1 minute ago
PearDAO (PEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
| Sep-26 2024 | $0.00391129 | $0.00391129 | $0.00398233 | $0.00398233 | $5 | $204,562 |
| Sep-25 2024 | $0.00398233 | $0.00398233 | $0.00398233 | $0.00398233 | - | $208,277 |
| Sep-24 2024 | $0.00398233 | $0.00388212 | $0.00398233 | $0.00388212 | - | $208,277 |
| Sep-23 2024 | $0.00388212 | $0.00380717 | $0.00388212 | $0.00380717 | $5 | $203,036 |
| Sep-22 2024 | $0.00380717 | $0.00380717 | $0.00380717 | $0.00380717 | - | $199,116 |
| Sep-21 2024 | $0.00380717 | $0.00375222 | $0.00380717 | $0.00375222 | $0 | $199,116 |
| Sep-20 2024 | $0.00375222 | $0.00366439 | $0.00375222 | $0.00366439 | $6 | $196,242 |
| Sep-19 2024 | $0.00366439 | $0.00350173 | $0.00366439 | $0.00350173 | $7 | $191,649 |
| Sep-18 2024 | $0.00350173 | $0.00350173 | $0.00350173 | $0.00350173 | - | $183,142 |
| Sep-17 2024 | $0.00350173 | $0.00350173 | $0.00365782 | $0.00365782 | $0 | $183,142 |
| Sep-16 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
| Sep-15 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |
| Sep-14 2024 | $0.00365782 | $0.00341949 | $0.00365782 | $0.00341949 | $10 | $191,305 |
| Sep-13 2024 | $0.00341949 | $0.00341949 | $0.00341949 | $0.00341949 | - | $178,841 |