Market Cap $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Coins
28.907
+14
Exchanges
885
Last update
11 Seconds ago
Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.3079 | $2.2774 | $2.3492 | $2.3132 | $1,900,544 | $27,901,116 |
| Sep-25 2024 | $2.3092 | $2.2957 | $2.3480 | $2.3338 | $1,462,155 | $27,916,856 |
| Sep-24 2024 | $2.3310 | $2.2836 | $2.3363 | $2.3106 | $1,203,804 | $28,179,915 |
| Sep-23 2024 | $2.2969 | $2.2815 | $2.3205 | $2.2815 | $1,265,310 | $27,767,532 |
| Sep-22 2024 | $2.3012 | $2.2461 | $2.3316 | $2.3316 | $1,043,592 | $27,819,904 |
| Sep-21 2024 | $2.3183 | $2.3051 | $2.3509 | $2.3316 | $1,627,610 | $28,026,943 |
| Sep-20 2024 | $2.3111 | $2.2345 | $2.3223 | $2.2631 | $1,770,459 | $27,938,906 |
| Sep-19 2024 | $2.2567 | $2.2472 | $2.3005 | $2.2625 | $2,144,521 | $27,281,743 |
| Sep-18 2024 | $2.2225 | $2.1699 | $2.2295 | $2.2145 | $1,309,190 | $26,868,849 |
| Sep-17 2024 | $2.2076 | $2.1786 | $2.2218 | $2.1928 | $1,068,922 | $26,687,805 |
| Sep-16 2024 | $2.1790 | $2.1569 | $2.2012 | $2.1746 | $1,460,823 | $26,342,964 |
| Sep-15 2024 | $2.1762 | $2.1762 | $2.2716 | $2.2596 | $1,299,812 | $26,309,025 |
| Sep-14 2024 | $2.2518 | $2.2491 | $2.2630 | $2.2590 | $1,018,992 | $27,222,845 |
| Sep-13 2024 | $2.2605 | $2.2265 | $2.2771 | $2.2265 | $1,968,584 | $27,327,058 |
| Sep-12 2024 | $2.2513 | $2.2452 | $2.2762 | $2.2452 | $1,211,048 | $27,216,928 |