Market Cap $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Coins
28.910
+16
Exchanges
885
Last update
3 Minutes ago
ParaSwap (PSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.015617 | $0.015218 | $0.015725 | $0.015243 | $63,518 | $11,634,722 |
| Sep-26 2024 | $0.015279 | $0.014932 | $0.015557 | $0.015049 | $60,449 | $11,382,690 |
| Sep-25 2024 | $0.014954 | $0.014954 | $0.015614 | $0.01532 | $65,940 | $11,140,487 |
| Sep-24 2024 | $0.015264 | $0.015033 | $0.015348 | $0.015253 | $58,087 | $11,371,556 |
| Sep-23 2024 | $0.01526 | $0.014868 | $0.01559 | $0.014868 | $77,316 | $11,368,707 |
| Sep-22 2024 | $0.014849 | $0.014849 | $0.01515 | $0.014851 | $62,016 | $11,062,670 |
| Sep-21 2024 | $0.014849 | $0.014611 | $0.014929 | $0.014611 | $97,183 | $11,062,829 |
| Sep-20 2024 | $0.014505 | $0.014293 | $0.015128 | $0.014338 | $130,278 | $10,806,071 |
| Sep-19 2024 | $0.014373 | $0.01357 | $0.014544 | $0.01357 | $157,137 | $10,708,275 |
| Sep-18 2024 | $0.013257 | $0.01314 | $0.01346 | $0.013403 | $100,033 | $9,876,416 |
| Sep-17 2024 | $0.013399 | $0.013098 | $0.01365 | $0.013144 | $70,572 | $9,982,090 |
| Sep-16 2024 | $0.013182 | $0.013175 | $0.013573 | $0.013573 | $64,300 | $9,820,657 |
| Sep-15 2024 | $0.013696 | $0.013696 | $0.014106 | $0.014106 | $71,008 | $10,203,399 |
| Sep-14 2024 | $0.01404 | $0.013933 | $0.01419 | $0.01419 | $74,698 | $10,460,132 |
| Sep-13 2024 | $0.014217 | $0.013865 | $0.014217 | $0.013913 | $101,604 | $10,591,765 |