Market Cap $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Aug-04 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Aug-03 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Aug-02 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Aug-01 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Jul-31 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Jul-30 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Jul-29 2024 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | $0.000000000044819887188545 | - | - |
Jul-28 2024 | $0.000000000037039359569972 | $0.000000000032481564456391 | $0.000000000037039359569972 | $0.000000000032481564456391 | $3 | - |
Jul-27 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
Jul-26 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000032481564456391 | - | - |
Jul-25 2024 | $0.000000000032481564456391 | $0.000000000032481564456391 | $0.000000000040648550239744 | $0.000000000040648550239744 | - | - |
Jul-24 2024 | $0.000000000040648550239744 | $0.000000000039148778189061 | $0.000000000040648550239744 | $0.000000000039148778189061 | $5 | - |
Jul-23 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |
Jul-22 2024 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | $0.000000000039148778189061 | - | - |