Market Cap $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Coins
28.943
+21
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-31 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-30 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-29 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-28 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-27 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-26 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-25 2024 | $0.07433 | $0.07433 | $0.07433 | $0.07433 | - | - |
Aug-24 2024 | $0.07433 | $0.07433 | $0.074632 | $0.074632 | $0 | - |
Aug-23 2024 | $0.074632 | $0.073635 | $0.074632 | $0.073635 | $0 | - |
Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |