Market Cap $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Pangolin (PNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.271912 | $0.271912 | $0.291866 | $0.291866 | $483,658 | $59,378,605 |
| Sep-28 2024 | $0.292933 | $0.286425 | $0.295455 | $0.293545 | $325,678 | $63,968,963 |
| Sep-27 2024 | $0.292312 | $0.275082 | $0.297107 | $0.277837 | $670,239 | $63,833,473 |
| Sep-26 2024 | $0.278598 | $0.258089 | $0.280022 | $0.259468 | $522,176 | $60,838,552 |
| Sep-25 2024 | $0.260046 | $0.257891 | $0.269658 | $0.269658 | $395,528 | $56,787,433 |
| Sep-24 2024 | $0.268137 | $0.263848 | $0.270179 | $0.270179 | $443,648 | $58,554,231 |
| Sep-23 2024 | $0.270704 | $0.25375 | $0.271234 | $0.25375 | $611,722 | $59,114,815 |
| Sep-22 2024 | $0.25428 | $0.251907 | $0.262387 | $0.26221 | $302,320 | $55,528,228 |
| Sep-21 2024 | $0.261561 | $0.261443 | $0.27226 | $0.272054 | $271,157 | $57,118,175 |
| Sep-20 2024 | $0.272135 | $0.263731 | $0.280646 | $0.264386 | $380,433 | $59,427,222 |
| Sep-19 2024 | $0.263503 | $0.259975 | $0.270084 | $0.26108 | $431,725 | $57,542,389 |
| Sep-18 2024 | $0.245837 | $0.243612 | $0.249265 | $0.248694 | $372,901 | $53,684,581 |
| Sep-17 2024 | $0.248675 | $0.248396 | $0.252803 | $0.249489 | $284,107 | $54,304,263 |
| Sep-16 2024 | $0.248853 | $0.242019 | $0.248853 | $0.246217 | $312,980 | $54,343,208 |
| Sep-15 2024 | $0.245386 | $0.245386 | $0.257201 | $0.256002 | $229,488 | $53,585,970 |