Market Cap $2.39T
-3.47%
Volume 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Coins
28.943
+21
Exchanges
885
Last update
25 Seconds ago
PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.066947 | $0.066139 | $0.069289 | $0.069289 | $6,721 | $34,159 |
| Sep-28 2024 | $0.069172 | $0.066773 | $0.077358 | $0.066796 | $31,588 | $35,294 |
| Sep-27 2024 | $0.066137 | $0.065509 | $0.067528 | $0.067011 | $5,553 | $33,745 |
| Sep-26 2024 | $0.067036 | $0.066288 | $0.067742 | $0.067231 | $5,398 | $34,204 |
| Sep-25 2024 | $0.067234 | $0.067167 | $0.068365 | $0.068354 | $4,514 | $34,305 |
| Sep-24 2024 | $0.068341 | $0.067256 | $0.069668 | $0.06894 | $5,899 | $34,870 |
| Sep-23 2024 | $0.068931 | $0.066824 | $0.068977 | $0.067196 | $6,570 | $35,171 |
| Sep-22 2024 | $0.067302 | $0.066856 | $0.069471 | $0.069471 | $5,055 | $34,340 |
| Sep-21 2024 | $0.069359 | $0.064834 | $0.076366 | $0.064834 | $38,311 | $35,390 |
| Sep-20 2024 | $0.064848 | $0.06433 | $0.066246 | $0.066246 | $6,133 | $33,088 |
| Sep-19 2024 | $0.066356 | $0.062387 | $0.06637 | $0.063213 | $5,050 | $33,857 |
| Sep-18 2024 | $0.062316 | $0.06231 | $0.064167 | $0.064088 | $5,256 | $31,796 |
| Sep-17 2024 | $0.064065 | $0.06187 | $0.064092 | $0.06189 | $4,535 | $32,688 |
| Sep-16 2024 | $0.061875 | $0.061875 | $0.066477 | $0.066361 | $4,973 | $31,571 |
| Sep-15 2024 | $0.066623 | $0.065134 | $0.066696 | $0.065162 | $5,476 | $33,994 |