Market Cap $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Coins
28.945
+23
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-14 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-13 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-12 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-11 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-10 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-09 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-08 2024 | $0.000873 | $0.000873 | $0.000873 | $0.000873 | - | - |
Sep-07 2024 | $0.000873 | $0.000873 | $0.00090395 | $0.00090395 | $47 | - |
Sep-06 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
Sep-05 2024 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | - | - |
Sep-04 2024 | $0.00090395 | $0.00089937 | $0.00090395 | $0.00089937 | $37 | - |
Sep-03 2024 | $0.00089937 | $0.00089937 | $0.00089937 | $0.00089937 | - | - |
Sep-02 2024 | $0.00089937 | $0.00089937 | $0.00090656 | $0.00090656 | $6 | - |
Sep-01 2024 | $0.00090656 | $0.00090656 | $0.00091998 | $0.00091998 | $1 | - |