Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00052106 | $0.00050972 | $0.00052661 | $0.00052233 | $471 | - |
Sep-27 2024 | $0.00052233 | $0.00041159 | $0.00052233 | $0.00041572 | $2,552 | - |
Sep-26 2024 | $0.00041581 | $0.00041156 | $0.00460855 | $0.00449087 | $19,878 | - |
Sep-25 2024 | $0.00449087 | $0.00449087 | $0.00460569 | $0.00460554 | $153 | - |
Sep-24 2024 | $0.00460551 | $0.00422497 | $0.00460551 | $0.00430465 | $1,904 | - |
Sep-23 2024 | $0.00429354 | $0.00413285 | $0.00429525 | $0.00413285 | $435 | - |
Sep-22 2024 | $0.00412172 | $0.00406583 | $0.00421644 | $0.00406583 | $1,151 | - |
Sep-21 2024 | $0.00405343 | $0.00400011 | $0.00405712 | $0.00400507 | $299 | - |
Sep-20 2024 | $0.00400482 | $0.00376667 | $0.00400482 | $0.00376667 | $728 | - |
Sep-19 2024 | $0.0037657 | $0.0036171 | $0.00376685 | $0.0036171 | $126 | - |
Sep-18 2024 | $0.00358882 | $0.00351305 | $0.00358882 | $0.00358142 | $576 | - |
Sep-17 2024 | $0.00358142 | $0.0034414 | $0.00358297 | $0.0034414 | $309 | - |
Sep-16 2024 | $0.00344153 | $0.00344153 | $0.00353293 | $0.00353104 | $452 | - |
Sep-15 2024 | $0.00354512 | $0.00354512 | $0.00364438 | $0.0036443 | $119 | - |
Sep-14 2024 | $0.00364569 | $0.00364349 | $0.00387084 | $0.00385027 | $2,102 | - |