Market Cap $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Coins
28.907
+14
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00094074 | $0.00087907 | $0.00094074 | $0.00089774 | $1,372,878 | - |
Sep-25 2024 | $0.0009162 | $0.00089015 | $0.00100026 | $0.00089497 | $1,327,444 | - |
Sep-24 2024 | $0.00089657 | $0.00089523 | $0.00101621 | $0.00094497 | $1,518,033 | - |
Sep-23 2024 | $0.00092558 | $0.00092558 | $0.00114144 | $0.00098293 | $776,181 | - |
Sep-22 2024 | $0.00097769 | $0.00088509 | $0.00101055 | $0.00094559 | $1,430,293 | - |
Sep-21 2024 | $0.00094749 | $0.00094749 | $0.00105237 | $0.00103565 | $1,479,778 | - |
Sep-20 2024 | $0.00103057 | $0.00102836 | $0.00117764 | $0.00110087 | $1,447,466 | - |
Sep-19 2024 | $0.00110059 | $0.00097149 | $0.00114779 | $0.00097911 | $1,647,223 | - |
Sep-18 2024 | $0.00097511 | $0.00096937 | $0.0009878 | $0.00097996 | $1,561,765 | - |
Sep-17 2024 | $0.00098196 | $0.00093833 | $0.00112266 | $0.0009544 | $1,562,731 | - |
Sep-16 2024 | $0.00095294 | $0.00087096 | $0.00095294 | $0.00087884 | $1,162,059 | - |
Sep-15 2024 | $0.00088101 | $0.00085205 | $0.00090669 | $0.00090568 | $1,605,242 | - |
Sep-14 2024 | $0.00090386 | $0.00089058 | $0.00091143 | $0.00089058 | $1,667,213 | - |
Sep-13 2024 | $0.0008881 | $0.00088495 | $0.00094021 | $0.00092719 | $1,496,939 | - |
Sep-12 2024 | $0.00092996 | $0.00092157 | $0.00101633 | $0.00092157 | $1,464,835 | - |