Market Cap $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Coins
28.913
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-06 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-05 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-04 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-03 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-02 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Sep-01 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Aug-31 2024 | $0.00027951 | $0.00027951 | $0.00027951 | $0.00027951 | - | - |
Aug-30 2024 | $0.00027951 | $0.00027951 | $0.00028849 | $0.00028849 | $32 | - |
Aug-29 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
Aug-28 2024 | $0.00028849 | $0.00028849 | $0.00028849 | $0.00028849 | - | - |
Aug-27 2024 | $0.00028849 | $0.00028849 | $0.00031056 | $0.00031056 | $1,784 | - |
Aug-26 2024 | $0.00031056 | $0.00031056 | $0.00031628 | $0.00031628 | $36 | - |
Aug-25 2024 | $0.00031628 | $0.00031628 | $0.00031628 | $0.00031628 | - | - |
Aug-24 2024 | $0.00031628 | $0.00029792 | $0.00031628 | $0.00029792 | $1 | - |