Market Cap $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Coins
28.943
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000029708 | $0.0000029702 | $0.0000029808 | $0.0000029802 | - | - |
Sep-28 2024 | $0.0000029704 | $0.0000029702 | $0.0000029812 | $0.0000029804 | - | - |
Sep-27 2024 | $0.0000029811 | $0.00000297 | $0.0000029815 | $0.0000029713 | - | - |
Sep-26 2024 | $0.0000029704 | $0.0000029691 | $0.0000029803 | $0.0000029696 | - | - |
Sep-25 2024 | $0.0000029794 | $0.0000029695 | $0.0000029803 | $0.0000029801 | - | - |
Sep-24 2024 | $0.0000029701 | $0.0000029696 | $0.0000029802 | $0.00000298 | - | - |
Sep-23 2024 | $0.0000029816 | $0.0000029696 | $0.0000029816 | $0.0000029706 | - | - |
Sep-22 2024 | $0.0000029807 | $0.0000029702 | $0.0000029818 | $0.0000029813 | - | - |
Sep-21 2024 | $0.0000029704 | $0.00000297 | $0.0000029812 | $0.0000029798 | - | - |
Sep-20 2024 | $0.0000029803 | $0.0000029696 | $0.0000029806 | $0.0000029704 | - | - |
Sep-19 2024 | $0.0000029803 | $0.0000029703 | $0.0000029811 | $0.0000029723 | - | - |
Sep-18 2024 | $0.0000029706 | $0.0000029697 | $0.0000029901 | $0.0000029707 | - | - |
Sep-17 2024 | $0.0000029803 | $0.0000029697 | $0.0000029895 | $0.0000029895 | - | - |
Sep-16 2024 | $0.0000029706 | $0.0000029692 | $0.0000029802 | $0.0000029698 | - | - |
Sep-15 2024 | $0.0000029699 | $0.0000029699 | $0.0000029809 | $0.0000029805 | - | - |