Market Cap $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Coins
28.903
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.649449 | $0.604592 | $0.716715 | $0.626517 | $7,934 | - |
Sep-25 2024 | $0.626538 | $0.58238 | $0.713802 | $0.58238 | $8,891 | - |
Sep-24 2024 | $0.582125 | $0.57297 | $0.611035 | $0.573397 | $323 | - |
Sep-23 2024 | $0.573371 | $0.532726 | $0.620708 | $0.560084 | $865 | - |
Sep-22 2024 | $0.560085 | $0.534692 | $0.634827 | $0.634827 | $2,516 | - |
Sep-21 2024 | $0.634793 | $0.529781 | $0.634827 | $0.561163 | $369 | - |
Sep-20 2024 | $0.561163 | $0.534136 | $0.634071 | $0.550142 | $2,225 | - |
Sep-19 2024 | $0.550126 | $0.495459 | $0.550126 | $0.495506 | $859 | - |
Sep-18 2024 | $0.513795 | $0.481595 | $0.523438 | $0.509363 | $140 | - |
Sep-17 2024 | $0.509416 | $0.448552 | $0.532311 | $0.486988 | $207 | - |
Sep-16 2024 | $0.486989 | $0.444806 | $0.488989 | $0.467605 | $289 | - |
Sep-15 2024 | $0.468641 | $0.441098 | $0.493861 | $0.441098 | $1,811 | - |
Sep-14 2024 | $0.440383 | $0.399404 | $0.560164 | $0.448374 | $2,840 | - |
Sep-13 2024 | $0.44837 | $0.414308 | $0.44837 | $0.426737 | $6,423 | - |
Sep-12 2024 | $0.426793 | $0.407001 | $0.426895 | $0.421617 | $1,000 | - |