Market Cap $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Coins
28.913
+5
Exchanges
885
Last update
2 Minutes ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.585315 | $0.582459 | $0.632449 | $0.624587 | $1,799,266 | $241,421,492 |
| Sep-27 2024 | $0.6251 | $0.613548 | $0.642689 | $0.619777 | $2,344,114 | $257,831,144 |
| Sep-26 2024 | $0.619798 | $0.606943 | $0.624785 | $0.608381 | $2,290,214 | $255,644,418 |
| Sep-25 2024 | $0.609149 | $0.59961 | $0.637949 | $0.636398 | $2,555,515 | $251,252,137 |
| Sep-24 2024 | $0.635697 | $0.575489 | $0.635697 | $0.591974 | $2,461,145 | $262,201,994 |
| Sep-23 2024 | $0.590633 | $0.54186 | $0.607658 | $0.545277 | $2,979,818 | $243,615,035 |
| Sep-22 2024 | $0.54439 | $0.536622 | $0.551872 | $0.549426 | $2,101,764 | $224,541,225 |
| Sep-21 2024 | $0.547706 | $0.510355 | $0.554422 | $0.518157 | $1,584,557 | $225,909,146 |
| Sep-20 2024 | $0.515987 | $0.511942 | $0.528585 | $0.516403 | $2,091,407 | $212,826,006 |
| Sep-19 2024 | $0.516171 | $0.495896 | $0.5367 | $0.499641 | $2,924,784 | $212,853,331 |
| Sep-18 2024 | $0.490986 | $0.488547 | $0.523222 | $0.522817 | $1,546,365 | $202,467,905 |
| Sep-17 2024 | $0.522086 | $0.511919 | $0.539483 | $0.51731 | $2,252,119 | $215,292,618 |
| Sep-16 2024 | $0.516912 | $0.514682 | $0.544808 | $0.544808 | $1,637,008 | $213,158,977 |
| Sep-15 2024 | $0.544677 | $0.54162 | $0.574575 | $0.557708 | $2,696,114 | $224,608,214 |
| Sep-14 2024 | $0.557423 | $0.542461 | $0.558905 | $0.556532 | $2,559,357 | $229,864,249 |